Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 109.5 111.5 105.0 108.0 504.83 Thousand
23 Jul, 2015 117.5 117.5 107.0 108.0 1.55 Million
22 Jul, 2015 125.5 126.0 115.5 118.5 592.9 Thousand
21 Jul, 2015 126.0 129.0 124.0 125.0 181.5 Thousand
20 Jul, 2015 129.0 131.5 126.0 126.0 578.38 Thousand
17 Jul, 2015 128.0 133.5 128.0 128.5 747.96 Thousand
16 Jul, 2015 126.5 128.0 125.0 126.5 238.4 Thousand
15 Jul, 2015 131.5 132.0 124.0 127.5 326.76 Thousand
14 Jul, 2015 134.0 135.5 130.5 130.5 274.86 Thousand
13 Jul, 2015 131.5 134.5 131.5 133.0 180.7 Thousand