Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 89.5 89.5 87.7 87.7 284.41 Thousand
20 Aug, 2015 89.0 91.5 89.0 90.5 257.73 Thousand
19 Aug, 2015 88.1 89.0 87.5 89.0 554.3 Thousand
18 Aug, 2015 89.0 91.0 87.2 88.0 728.42 Thousand
17 Aug, 2015 95.4 96.0 88.2 89.0 850.8 Thousand
14 Aug, 2015 101.5 102.5 96.0 96.2 612.26 Thousand
13 Aug, 2015 103.0 106.0 99.5 101.5 678.04 Thousand
12 Aug, 2015 104.5 105.0 99.6 105.0 659.45 Thousand
11 Aug, 2015 113.0 117.0 110.5 110.5 223.97 Thousand
10 Aug, 2015 108.5 113.0 108.5 113.0 188.9 Thousand