Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 100.5 | 108.0 | 100.5 | 104.5 | 774.69 Thousand |
| 03 Sep, 2015 | 95.7 | 101.0 | 94.5 | 100.0 | 521.58 Thousand |
| 02 Sep, 2015 | 91.1 | 94.9 | 91.1 | 94.5 | 166.05 Thousand |
| 01 Sep, 2015 | 94.1 | 94.7 | 93.7 | 94.0 | 220.34 Thousand |
| 31 Aug, 2015 | 94.0 | 96.3 | 92.1 | 94.1 | 355.92 Thousand |
| 28 Aug, 2015 | 92.0 | 94.8 | 91.5 | 93.0 | 403.17 Thousand |
| 27 Aug, 2015 | 88.8 | 91.6 | 88.2 | 89.8 | 281.97 Thousand |
| 26 Aug, 2015 | 86.5 | 88.1 | 86.0 | 87.0 | 134.49 Thousand |
| 25 Aug, 2015 | 82.3 | 89.9 | 82.3 | 88.1 | 355.81 Thousand |
| 24 Aug, 2015 | 86.0 | 86.4 | 81.8 | 84.9 | 678.81 Thousand |
4166
4167
4168
4160
4161
4162