Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 103.0 106.5 103.0 106.0 186.34 Thousand
02 Oct, 2015 105.5 106.0 103.0 103.0 255.35 Thousand
01 Oct, 2015 105.0 106.5 104.0 105.0 198.56 Thousand
30 Sep, 2015 106.5 106.5 104.0 104.0 130.75 Thousand
29 Sep, 2015 106.5 106.5 106.5 106.5 -
25 Sep, 2015 104.5 106.5 102.5 106.5 176.78 Thousand
24 Sep, 2015 112.0 112.0 101.0 103.5 589.43 Thousand
23 Sep, 2015 113.5 116.5 110.5 111.0 452.54 Thousand
22 Sep, 2015 114.0 114.5 113.5 114.5 123.49 Thousand
21 Sep, 2015 115.5 115.5 113.0 113.5 244.54 Thousand