Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 107.5 107.5 105.0 105.0 244.42 Thousand
19 Oct, 2015 109.5 109.5 106.0 107.0 309.8 Thousand
16 Oct, 2015 102.5 105.5 102.5 105.5 324.28 Thousand
15 Oct, 2015 102.5 103.5 102.5 102.5 136.73 Thousand
14 Oct, 2015 102.0 103.0 101.5 102.5 69.02 Thousand
13 Oct, 2015 103.5 103.5 102.0 102.0 99.22 Thousand
12 Oct, 2015 101.5 102.5 101.0 102.0 92.05 Thousand
08 Oct, 2015 104.0 104.5 101.0 101.5 303.71 Thousand
07 Oct, 2015 103.5 106.0 103.5 105.0 142.8 Thousand
06 Oct, 2015 107.5 108.0 104.5 104.5 242.07 Thousand