Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 121.0 124.0 119.0 123.5 1.32 Million
16 Nov, 2015 111.5 117.5 111.0 117.5 408.98 Thousand
13 Nov, 2015 111.0 114.5 111.0 112.5 321.01 Thousand
12 Nov, 2015 113.0 114.0 110.5 111.0 281.99 Thousand
11 Nov, 2015 114.5 115.0 112.0 112.0 317.28 Thousand
10 Nov, 2015 112.0 113.5 111.5 112.5 266.81 Thousand
09 Nov, 2015 116.0 118.0 112.0 112.5 387.2 Thousand
06 Nov, 2015 121.0 121.0 115.5 116.0 393.36 Thousand
05 Nov, 2015 120.5 123.5 120.5 121.0 386.11 Thousand
04 Nov, 2015 124.0 124.5 120.0 120.0 662.23 Thousand