Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 131.5 137.5 131.5 133.5 981.89 Thousand
30 Nov, 2015 133.0 134.0 130.0 130.0 477.02 Thousand
27 Nov, 2015 136.0 137.5 131.5 133.0 974.82 Thousand
26 Nov, 2015 131.5 138.5 130.0 136.5 1.92 Million
25 Nov, 2015 128.0 133.0 127.0 130.5 1.05 Million
24 Nov, 2015 135.5 136.5 128.5 129.5 1.23 Million
23 Nov, 2015 138.5 139.5 135.0 135.5 1.09 Million
20 Nov, 2015 134.5 141.5 134.5 135.5 1.93 Million
19 Nov, 2015 138.0 139.0 133.0 135.0 2.23 Million
18 Nov, 2015 126.5 135.5 126.5 135.5 3.39 Million