Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 126.0 130.0 125.5 128.5 553.7 Thousand
14 Dec, 2015 121.0 127.5 120.0 123.5 299.08 Thousand
11 Dec, 2015 130.0 130.0 123.0 123.0 589.57 Thousand
10 Dec, 2015 126.0 130.0 125.0 129.0 584.84 Thousand
09 Dec, 2015 136.0 136.5 125.5 126.0 1.07 Million
08 Dec, 2015 136.5 139.5 134.0 134.5 811.09 Thousand
07 Dec, 2015 136.5 137.0 134.0 135.5 801.47 Thousand
04 Dec, 2015 135.0 139.0 134.0 134.0 1.16 Million
03 Dec, 2015 147.0 151.0 137.0 137.5 4.99 Million
02 Dec, 2015 137.0 146.5 135.5 146.5 1.99 Million