Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 114.5 115.0 113.0 114.0 142.05 Thousand
12 Jan, 2016 116.0 118.5 112.0 113.0 295.96 Thousand
11 Jan, 2016 118.0 119.0 114.0 115.5 138.27 Thousand
08 Jan, 2016 116.0 121.0 116.0 119.5 225.5 Thousand
07 Jan, 2016 123.5 126.0 111.5 118.0 495.19 Thousand
06 Jan, 2016 126.5 127.5 123.5 123.5 280.84 Thousand
05 Jan, 2016 123.0 127.0 122.0 125.0 399.42 Thousand
04 Jan, 2016 125.5 125.5 122.0 123.0 207.03 Thousand
31 Dec, 2015 125.0 125.0 123.5 124.5 102.09 Thousand
30 Dec, 2015 125.0 126.5 123.5 124.0 190.53 Thousand