Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 125.0 127.5 125.0 126.5 363.29 Thousand
17 Feb, 2016 123.0 124.5 123.0 124.0 109.32 Thousand
16 Feb, 2016 123.5 124.5 122.5 123.0 162.39 Thousand
15 Feb, 2016 120.0 123.5 120.0 123.0 133.6 Thousand
03 Feb, 2016 120.5 122.0 120.5 121.5 141.88 Thousand
02 Feb, 2016 122.0 122.5 121.0 122.0 121.12 Thousand
01 Feb, 2016 123.0 124.5 122.0 122.0 135.9 Thousand
30 Jan, 2016 121.0 121.0 121.0 121.0 -
29 Jan, 2016 119.5 121.5 119.5 121.0 173.09 Thousand
28 Jan, 2016 119.5 121.5 118.5 119.0 189.97 Thousand