Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 119.0 124.5 119.0 120.0 388.47 Thousand
26 Jan, 2016 119.0 119.0 117.5 117.5 119.79 Thousand
25 Jan, 2016 118.5 121.0 118.0 120.0 185.16 Thousand
22 Jan, 2016 116.5 117.0 115.5 117.0 162.68 Thousand
21 Jan, 2016 116.0 116.5 114.5 114.5 132.13 Thousand
20 Jan, 2016 119.0 120.5 113.5 113.5 289.74 Thousand
19 Jan, 2016 118.0 122.0 118.0 120.0 213.2 Thousand
18 Jan, 2016 114.0 119.5 114.0 119.5 332.99 Thousand
15 Jan, 2016 114.0 116.5 114.0 115.5 354.68 Thousand
14 Jan, 2016 111.0 113.5 110.0 112.0 192.84 Thousand