Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 124.5 127.5 123.0 124.0 156.56 Thousand
28 Dec, 2015 126.0 127.5 124.0 124.5 182.98 Thousand
25 Dec, 2015 124.5 129.5 124.0 126.0 574.08 Thousand
24 Dec, 2015 125.0 126.0 122.5 123.0 304.48 Thousand
23 Dec, 2015 127.5 128.5 124.5 124.5 316.05 Thousand
22 Dec, 2015 128.5 129.0 126.5 126.5 198.58 Thousand
21 Dec, 2015 129.0 129.0 127.0 127.0 245.93 Thousand
18 Dec, 2015 128.0 131.5 127.5 127.5 331.83 Thousand
17 Dec, 2015 129.0 133.0 127.0 130.0 573.05 Thousand
16 Dec, 2015 131.0 131.5 126.5 126.5 396.79 Thousand