Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 121.0 | 124.0 | 118.5 | 123.5 | 897.02 Thousand |
| 02 Nov, 2015 | 118.0 | 121.0 | 117.0 | 119.0 | 623.15 Thousand |
| 30 Oct, 2015 | 121.0 | 122.0 | 113.0 | 116.5 | 993.53 Thousand |
| 29 Oct, 2015 | 118.0 | 121.5 | 118.0 | 120.0 | 987.72 Thousand |
| 28 Oct, 2015 | 119.5 | 121.5 | 117.5 | 117.5 | 1.06 Million |
| 27 Oct, 2015 | 120.0 | 122.5 | 117.5 | 118.5 | 2.25 Million |
| 26 Oct, 2015 | 106.0 | 115.5 | 106.0 | 115.5 | 1.71 Million |
| 23 Oct, 2015 | 103.5 | 106.0 | 103.0 | 105.0 | 290.72 Thousand |
| 22 Oct, 2015 | 103.0 | 103.5 | 101.5 | 102.5 | 225.07 Thousand |
| 21 Oct, 2015 | 105.0 | 105.0 | 103.5 | 104.0 | 194.81 Thousand |
4166
4167
4168
4160
4161
4162