Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 114.0 118.0 113.0 117.0 414.09 Thousand
17 Sep, 2015 116.0 117.0 113.0 113.5 295.24 Thousand
16 Sep, 2015 112.5 117.0 112.5 114.0 610.2 Thousand
15 Sep, 2015 114.0 115.5 111.0 111.5 482.79 Thousand
14 Sep, 2015 115.5 117.0 110.5 113.0 564.39 Thousand
11 Sep, 2015 118.5 120.0 114.5 115.5 871.32 Thousand
10 Sep, 2015 107.5 117.0 106.5 117.0 1.18 Million
09 Sep, 2015 107.0 107.5 105.0 106.5 375.16 Thousand
08 Sep, 2015 104.0 106.0 103.5 104.0 383.91 Thousand
07 Sep, 2015 105.0 109.5 105.0 106.5 564.57 Thousand