Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 130.0 130.0 130.0 130.0 -
09 Jul, 2015 131.0 132.5 128.0 130.0 285.01 Thousand
08 Jul, 2015 142.0 142.5 133.0 133.0 346.09 Thousand
07 Jul, 2015 141.0 144.0 140.5 140.5 252.89 Thousand
06 Jul, 2015 141.0 141.5 140.0 141.0 186.34 Thousand
03 Jul, 2015 141.5 141.5 139.5 141.0 211.87 Thousand
02 Jul, 2015 142.0 142.0 140.0 141.0 150.04 Thousand
01 Jul, 2015 137.5 141.0 137.5 141.0 99.22 Thousand
30 Jun, 2015 136.0 139.0 136.0 137.0 105.3 Thousand
29 Jun, 2015 140.0 140.0 136.5 137.5 178 Thousand