Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 176.5 182.0 175.5 178.5 507.05 Thousand
14 Apr, 2015 177.0 178.0 175.0 175.0 208.12 Thousand
13 Apr, 2015 174.0 178.0 172.0 177.0 354.92 Thousand
10 Apr, 2015 174.5 174.5 171.5 171.5 126.14 Thousand
09 Apr, 2015 174.5 178.5 172.0 172.5 744.36 Thousand
08 Apr, 2015 172.0 175.0 171.0 173.5 569.02 Thousand
07 Apr, 2015 166.5 172.0 166.0 168.0 605.04 Thousand
02 Apr, 2015 164.5 170.0 164.5 166.0 180.34 Thousand
01 Apr, 2015 166.5 167.5 164.5 164.5 125.84 Thousand
31 Mar, 2015 169.0 169.0 165.0 166.0 271.08 Thousand