Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 167.5 167.5 165.0 167.5 202.07 Thousand
26 Feb, 2015 166.5 168.0 166.5 167.5 121.07 Thousand
25 Feb, 2015 168.0 168.0 166.0 166.0 117.37 Thousand
24 Feb, 2015 168.0 169.0 166.5 166.5 152.47 Thousand
13 Feb, 2015 163.0 169.5 163.0 166.5 390.83 Thousand
12 Feb, 2015 163.0 163.5 162.0 162.0 130.68 Thousand
11 Feb, 2015 165.0 165.0 163.0 163.0 102.85 Thousand
10 Feb, 2015 164.0 164.0 163.0 164.0 76.23 Thousand
09 Feb, 2015 165.0 166.0 162.0 164.0 176.66 Thousand
06 Feb, 2015 163.0 165.5 163.0 165.0 73.81 Thousand