Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 165.0 169.5 163.0 168.0 474.44 Thousand
21 Jan, 2015 165.0 165.5 163.0 163.0 127.05 Thousand
20 Jan, 2015 165.0 165.0 163.5 164.5 52.03 Thousand
19 Jan, 2015 164.0 165.5 162.5 162.5 246.88 Thousand
16 Jan, 2015 164.5 166.0 162.0 164.0 196.26 Thousand
15 Jan, 2015 165.0 166.5 163.0 165.0 366.63 Thousand
14 Jan, 2015 164.5 165.0 162.5 164.0 86.27 Thousand
13 Jan, 2015 163.0 165.0 163.0 163.0 240.79 Thousand
12 Jan, 2015 165.5 166.0 163.0 163.0 280.88 Thousand
09 Jan, 2015 165.0 166.5 163.0 163.5 257.76 Thousand