Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 174.5 174.5 166.5 170.0 458.74 Thousand
14 Aug, 2014 178.0 178.0 174.0 174.5 311.12 Thousand
13 Aug, 2014 174.5 177.0 173.0 176.5 284.47 Thousand
12 Aug, 2014 180.0 180.0 173.5 174.5 301.53 Thousand
11 Aug, 2014 178.0 181.5 176.0 178.0 550.31 Thousand
08 Aug, 2014 165.0 173.0 165.0 173.0 613.71 Thousand
07 Aug, 2014 164.5 164.5 162.0 162.0 173.6 Thousand
06 Aug, 2014 171.5 172.0 161.0 164.5 446.56 Thousand
05 Aug, 2014 170.5 171.5 169.5 170.5 107.81 Thousand
04 Aug, 2014 170.0 171.0 168.5 170.0 114.34 Thousand