Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 195.0 | 195.0 | 186.0 | 186.0 | 817.38 Thousand |
| 03 Jul, 2014 | 193.0 | 195.5 | 192.0 | 193.5 | 587.63 Thousand |
| 02 Jul, 2014 | 200.0 | 203.5 | 194.0 | 194.0 | 574.54 Thousand |
| 01 Jul, 2014 | 199.0 | 200.5 | 196.5 | 198.0 | 414.03 Thousand |
| 30 Jun, 2014 | 200.0 | 201.5 | 197.5 | 198.0 | 317.02 Thousand |
| 27 Jun, 2014 | 204.0 | 204.0 | 198.0 | 199.5 | 405.65 Thousand |
| 26 Jun, 2014 | 204.5 | 204.5 | 200.5 | 201.0 | 496.13 Thousand |
| 25 Jun, 2014 | 199.0 | 206.0 | 199.0 | 202.5 | 1.17 Million |
| 24 Jun, 2014 | 202.0 | 202.5 | 195.5 | 199.0 | 768.59 Thousand |
| 23 Jun, 2014 | 195.0 | 204.5 | 194.5 | 198.0 | 1.43 Million |
4166
4167
4168
4160
4161
4162