Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 165.0 168.0 164.5 165.5 555.39 Thousand
24 Mar, 2014 165.0 168.0 161.0 164.5 769.73 Thousand
21 Mar, 2014 163.0 167.5 160.0 165.0 1.04 Million
20 Mar, 2014 159.0 163.5 157.0 163.5 956.02 Thousand
19 Mar, 2014 171.0 172.0 159.5 162.0 1.8 Million
18 Mar, 2014 162.0 171.0 162.0 171.0 2.27 Million
17 Mar, 2014 161.5 161.5 156.0 160.0 839 Thousand
14 Mar, 2014 160.5 163.0 158.5 161.5 642.79 Thousand
13 Mar, 2014 161.0 165.0 160.0 161.0 1 Million
12 Mar, 2014 163.0 166.0 159.0 160.5 771.06 Thousand