Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 148.5 152.5 145.0 147.0 2.89 Million
21 Feb, 2014 149.0 152.0 144.5 146.0 2.05 Million
20 Feb, 2014 137.0 146.5 137.0 146.5 3.1 Million
19 Feb, 2014 138.0 139.0 136.0 137.0 478.13 Thousand
18 Feb, 2014 139.0 139.0 135.0 137.0 544.86 Thousand
17 Feb, 2014 136.0 141.0 135.0 136.5 1.56 Million
14 Feb, 2014 134.5 135.5 133.5 134.0 487.63 Thousand
13 Feb, 2014 135.0 137.0 133.0 133.5 709.66 Thousand
12 Feb, 2014 132.0 135.5 132.0 135.0 1.29 Million
11 Feb, 2014 129.5 133.0 128.0 131.5 1.27 Million