Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 88.5 88.5 87.5 88.5 642.63 Thousand
30 Apr, 2013 78.0 82.8 77.0 82.8 698.77 Thousand
29 Apr, 2013 80.0 80.3 77.3 77.4 419.41 Thousand
26 Apr, 2013 81.5 82.0 80.0 80.0 220.34 Thousand
25 Apr, 2013 82.6 82.9 81.5 81.5 161.1 Thousand
24 Apr, 2013 83.0 83.0 82.1 82.6 89.66 Thousand
23 Apr, 2013 82.2 82.8 82.0 82.1 87.12 Thousand
22 Apr, 2013 82.5 83.0 81.7 81.8 109.01 Thousand
19 Apr, 2013 83.0 83.3 82.5 82.5 135.53 Thousand
18 Apr, 2013 81.9 85.0 81.0 83.0 280.72 Thousand