Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 106.0 | 107.5 | 101.0 | 103.5 | 920.81 Thousand |
| 01 Mar, 2013 | 106.0 | 107.0 | 103.0 | 103.0 | 538.45 Thousand |
| 27 Feb, 2013 | 107.0 | 108.0 | 104.5 | 105.5 | 834.9 Thousand |
| 26 Feb, 2013 | 104.0 | 107.5 | 104.0 | 105.0 | 758.67 Thousand |
| 25 Feb, 2013 | 104.0 | 107.5 | 103.0 | 105.0 | 837.32 Thousand |
| 22 Feb, 2013 | 102.0 | 105.5 | 99.1 | 104.5 | 1.48 Million |
| 21 Feb, 2013 | 99.1 | 103.5 | 98.9 | 103.0 | 2.11 Million |
| 20 Feb, 2013 | 93.3 | 98.7 | 92.6 | 98.7 | 1.31 Million |
| 19 Feb, 2013 | 92.8 | 93.5 | 92.1 | 92.3 | 205.7 Thousand |
| 18 Feb, 2013 | 94.0 | 94.5 | 92.5 | 92.8 | 128.26 Thousand |
4166
4167
4168
4160
4161
4162