Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 100.5 101.0 99.0 100.5 525.14 Thousand
08 Jan, 2013 97.1 102.5 96.6 102.0 868.78 Thousand
07 Jan, 2013 99.0 99.7 98.1 98.1 467.06 Thousand
04 Jan, 2013 102.0 102.0 98.8 99.0 528.77 Thousand
03 Jan, 2013 101.0 103.5 100.0 101.5 763.51 Thousand
02 Jan, 2013 97.5 102.5 96.0 101.0 1.16 Million
28 Dec, 2012 97.3 98.2 95.7 96.5 493.68 Thousand
27 Dec, 2012 101.5 102.0 96.8 97.0 941.38 Thousand
26 Dec, 2012 102.0 102.5 100.5 101.0 352.11 Thousand
25 Dec, 2012 105.0 105.0 100.5 100.5 781.66 Thousand