Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 29.7 31.1 29.7 30.5 402 Thousand
14 Apr, 2023 29.55 29.9 29.3 29.5 99 Thousand
13 Apr, 2023 29.8 29.9 29.45 29.45 96 Thousand
12 Apr, 2023 30.1 30.1 29.85 29.85 82 Thousand
11 Apr, 2023 30.15 30.15 29.8 29.9 153 Thousand
10 Apr, 2023 30.2 30.3 29.9 30.05 204 Thousand
07 Apr, 2023 30.0 30.0 29.3 29.8 124 Thousand
06 Apr, 2023 29.5 30.0 29.05 29.8 154 Thousand
31 Mar, 2023 29.45 29.7 29.05 29.35 43 Thousand
30 Mar, 2023 29.9 29.9 28.7 29.45 219 Thousand