Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 31.5 33.4 31.35 33.4 1.52 Million
28 Apr, 2023 28.7 30.8 28.7 30.4 343 Thousand
27 Apr, 2023 28.65 28.8 28.6 28.65 62 Thousand
26 Apr, 2023 29.2 29.2 28.3 28.6 185 Thousand
25 Apr, 2023 29.3 29.4 28.4 29.25 166 Thousand
24 Apr, 2023 29.5 29.5 29.15 29.25 36 Thousand
21 Apr, 2023 29.95 30.1 28.55 29.5 206 Thousand
20 Apr, 2023 30.85 30.85 29.55 29.9 231 Thousand
19 Apr, 2023 30.9 30.9 30.35 30.45 132 Thousand
18 Apr, 2023 30.6 31.35 30.2 30.45 347 Thousand