Bioptik Technology Incorporation (4161.TWO)
TWD 32.5
(-1.22%)
TWD 32.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 30.8 | 31.05 | 30.8 | 31.05 | 5000.00 |
| 04 Jun, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 3000.00 |
| 03 Jun, 2025 | 30.55 | 30.95 | 30.4 | 30.95 | 12.02 Thousand |
| 02 Jun, 2025 | 31.0 | 31.0 | 30.7 | 30.7 | 4000.00 |
| 29 May, 2025 | 31.0 | 31.2 | 30.45 | 30.85 | 48.13 Thousand |
| 28 May, 2025 | 31.2 | 31.3 | 30.5 | 30.85 | 58.38 Thousand |
| 27 May, 2025 | 31.25 | 31.4 | 30.5 | 30.9 | 78.32 Thousand |
| 26 May, 2025 | 31.4 | 31.65 | 31.0 | 31.0 | 43.49 Thousand |
| 23 May, 2025 | 31.5 | 31.8 | 31.05 | 31.15 | 57.15 Thousand |
| 22 May, 2025 | 31.95 | 31.95 | 31.0 | 31.1 | 58.92 Thousand |
3773
AIROLAM
ALOD
0OAL
BHACU
ARML3