Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 35.6 35.6 34.0 34.15 186 Thousand
29 May, 2023 33.9 35.3 33.8 34.95 301 Thousand
26 May, 2023 35.3 35.3 34.0 34.0 328 Thousand
25 May, 2023 34.95 35.0 33.8 35.0 324 Thousand
24 May, 2023 35.4 35.7 34.35 34.65 400 Thousand
23 May, 2023 35.45 35.75 35.15 35.4 393 Thousand
22 May, 2023 35.1 36.1 34.95 35.45 584 Thousand
19 May, 2023 34.9 35.35 34.4 34.55 360 Thousand
18 May, 2023 34.95 35.15 34.05 34.4 404 Thousand
17 May, 2023 34.3 36.0 34.3 34.4 692 Thousand