Bioptik Technology (4161)

TWD 27.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 30.0 30.05 29.45 29.55 195 Thousand
24 Mar, 2023 29.0 29.6 28.55 29.45 243 Thousand
23 Mar, 2023 28.4 29.0 28.4 29.0 240 Thousand
22 Mar, 2023 28.45 28.45 28.05 28.35 74 Thousand
21 Mar, 2023 28.35 28.4 27.75 28.4 74 Thousand
20 Mar, 2023 28.3 28.85 27.65 28.0 125 Thousand
17 Mar, 2023 28.7 28.85 28.2 28.55 240 Thousand
16 Mar, 2023 27.4 28.6 27.1 28.5 163 Thousand
15 Mar, 2023 27.9 28.0 27.4 27.55 70 Thousand
14 Mar, 2023 27.7 27.7 27.05 27.4 88 Thousand