Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 37.75 38.35 37.7 37.9 100 Thousand
26 Jul, 2023 38.9 38.95 37.7 37.75 245 Thousand
25 Jul, 2023 37.75 39.25 37.75 38.9 224 Thousand
24 Jul, 2023 38.6 39.05 37.65 37.7 252 Thousand
21 Jul, 2023 39.6 40.85 38.2 38.4 404 Thousand
20 Jul, 2023 39.2 39.35 38.7 39.15 208 Thousand
19 Jul, 2023 37.7 39.25 37.35 38.65 404 Thousand
18 Jul, 2023 39.4 39.4 37.2 37.3 476 Thousand
17 Jul, 2023 38.4 39.45 38.2 38.65 328 Thousand
14 Jul, 2023 37.6 38.9 37.6 38.4 284 Thousand