Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 34.0 34.29 32.76 33.14 389.55 Thousand
23 Aug, 2023 34.9 34.9 34.1 34.19 105 Thousand
22 Aug, 2023 36.0 36.05 34.62 34.9 65.1 Thousand
21 Aug, 2023 35.48 36.29 35.14 35.33 139.65 Thousand
18 Aug, 2023 37.45 37.45 36.8 37.1 130 Thousand
17 Aug, 2023 36.4 37.0 36.4 36.8 112 Thousand
16 Aug, 2023 36.45 36.65 35.9 36.5 91 Thousand
15 Aug, 2023 34.8 36.7 34.7 36.2 133 Thousand
14 Aug, 2023 34.8 35.25 34.1 34.75 143 Thousand
11 Aug, 2023 35.3 35.9 34.85 35.15 101 Thousand