Bioptik Technology (4161)

TWD 27.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 34.95 35.0 33.8 35.0 324 Thousand
24 May, 2023 35.4 35.7 34.35 34.65 400 Thousand
23 May, 2023 35.45 35.75 35.15 35.4 393 Thousand
22 May, 2023 35.1 36.1 34.95 35.45 584 Thousand
19 May, 2023 34.9 35.35 34.4 34.55 360 Thousand
18 May, 2023 34.95 35.15 34.05 34.4 404 Thousand
17 May, 2023 34.3 36.0 34.3 34.4 692 Thousand
16 May, 2023 33.9 34.4 33.6 33.95 425 Thousand
15 May, 2023 34.85 35.6 33.3 33.5 543 Thousand
12 May, 2023 34.0 34.8 33.7 34.8 466 Thousand