Bioptik Technology (4161)
TWD 27.2
(-0.55%)
TWD 27.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 36.65 | 39.85 | 36.65 | 39.5 | 2.4 Million |
| 07 Jun, 2023 | 37.4 | 38.65 | 36.3 | 36.45 | 1.26 Million |
| 06 Jun, 2023 | 36.6 | 37.3 | 35.7 | 37.0 | 938 Thousand |
| 05 Jun, 2023 | 35.8 | 36.3 | 35.4 | 35.5 | 415 Thousand |
| 02 Jun, 2023 | 35.8 | 35.8 | 35.05 | 35.4 | 350 Thousand |
| 01 Jun, 2023 | 34.75 | 35.9 | 34.7 | 35.55 | 308 Thousand |
| 31 May, 2023 | 34.5 | 35.35 | 34.5 | 34.75 | 399 Thousand |
| 30 May, 2023 | 35.6 | 35.6 | 34.0 | 34.15 | 186 Thousand |
| 29 May, 2023 | 33.9 | 35.3 | 33.8 | 34.95 | 301 Thousand |
| 26 May, 2023 | 35.3 | 35.3 | 34.0 | 34.0 | 328 Thousand |
4162
4163
4166
4154
4157
4160