Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.95 32.5 30.85 30.95 596 Thousand
05 Oct, 2023 31.0 31.95 31.0 31.95 357 Thousand
04 Oct, 2023 29.2 29.2 28.95 29.05 58 Thousand
03 Oct, 2023 29.95 29.95 29.35 29.35 147 Thousand
02 Oct, 2023 29.9 30.25 29.75 29.85 104 Thousand
28 Sep, 2023 30.05 30.2 29.6 29.85 149 Thousand
27 Sep, 2023 30.8 30.8 30.15 30.15 66 Thousand
26 Sep, 2023 31.25 31.25 30.55 30.8 61 Thousand
25 Sep, 2023 30.6 31.45 30.6 31.25 57 Thousand
22 Sep, 2023 30.5 30.75 30.5 30.5 25 Thousand