Bioptik Technology (4161)

TWD 27.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 40.95 40.95 39.7 39.7 357 Thousand
07 Jul, 2023 41.3 41.3 39.7 40.85 696 Thousand
06 Jul, 2023 40.6 41.8 40.05 41.0 744 Thousand
05 Jul, 2023 41.25 41.85 40.75 40.85 630 Thousand
04 Jul, 2023 40.05 41.45 39.7 40.8 1.02 Million
03 Jul, 2023 40.5 40.5 39.4 39.8 1.05 Million
30 Jun, 2023 42.7 43.55 39.6 40.5 5.57 Million
29 Jun, 2023 38.5 42.6 38.5 42.6 4.69 Million
28 Jun, 2023 39.2 39.25 38.2 38.75 575 Thousand
27 Jun, 2023 38.15 39.1 37.8 38.7 541 Thousand