Bioptik Technology (4161)

TWD 27.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 38.6 39.05 37.65 37.7 252 Thousand
21 Jul, 2023 39.6 40.85 38.2 38.4 404 Thousand
20 Jul, 2023 39.2 39.35 38.7 39.15 208 Thousand
19 Jul, 2023 37.7 39.25 37.35 38.65 404 Thousand
18 Jul, 2023 39.4 39.4 37.2 37.3 476 Thousand
17 Jul, 2023 38.4 39.45 38.2 38.65 328 Thousand
14 Jul, 2023 37.6 38.9 37.6 38.4 284 Thousand
13 Jul, 2023 38.3 38.7 37.2 37.5 654 Thousand
12 Jul, 2023 39.5 40.05 38.0 38.25 435 Thousand
11 Jul, 2023 39.75 40.55 39.35 39.45 348 Thousand