Bioptik Technology (4161)

TWD 27.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 37.45 37.45 36.8 37.1 130 Thousand
17 Aug, 2023 36.4 37.0 36.4 36.8 112 Thousand
16 Aug, 2023 36.45 36.65 35.9 36.5 91 Thousand
15 Aug, 2023 34.8 36.7 34.7 36.2 133 Thousand
14 Aug, 2023 34.8 35.25 34.1 34.75 143 Thousand
11 Aug, 2023 35.3 35.9 34.85 35.15 101 Thousand
10 Aug, 2023 36.05 36.2 35.3 35.3 104 Thousand
09 Aug, 2023 35.5 36.45 35.5 36.1 92 Thousand
08 Aug, 2023 35.7 35.95 35.35 35.75 95 Thousand
07 Aug, 2023 35.5 35.7 34.8 35.7 114 Thousand