Bioptik Technology (4161)

TWD 27.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 34.45 35.3 34.3 34.45 110 Thousand
31 Aug, 2023 34.1 34.35 33.9 34.25 40 Thousand
30 Aug, 2023 33.6 34.3 33.6 34.05 38 Thousand
29 Aug, 2023 33.35 33.65 33.3 33.5 32 Thousand
28 Aug, 2023 34.0 34.15 33.0 33.5 141 Thousand
25 Aug, 2023 32.76 34.1 32.76 33.52 158.55 Thousand
24 Aug, 2023 34.0 34.29 32.76 33.14 389.55 Thousand
23 Aug, 2023 34.9 34.9 34.1 34.19 105 Thousand
22 Aug, 2023 36.0 36.05 34.62 34.9 65.1 Thousand
21 Aug, 2023 35.48 36.29 35.14 35.33 139.65 Thousand