Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 32.3 32.5 32.1 32.4 129 Thousand
18 Dec, 2023 31.55 32.0 31.55 31.7 94 Thousand
15 Dec, 2023 33.0 33.0 31.0 32.05 462 Thousand
14 Dec, 2023 33.55 33.55 32.5 32.6 135 Thousand
13 Dec, 2023 34.1 34.5 32.3 33.25 631 Thousand
12 Dec, 2023 34.5 36.5 34.0 34.1 1.08 Million
11 Dec, 2023 32.75 35.8 32.75 34.25 656 Thousand
08 Dec, 2023 33.3 34.2 32.7 32.75 170 Thousand
07 Dec, 2023 33.95 34.0 32.6 33.0 297 Thousand
06 Dec, 2023 34.1 34.15 33.0 33.6 761 Thousand