Bioptik Technology (4161)

TWD 26.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 30.9 31.6 30.9 31.45 54 Thousand
13 Sep, 2023 31.35 31.4 30.85 31.0 23 Thousand
12 Sep, 2023 31.15 31.35 30.7 30.7 120 Thousand
11 Sep, 2023 33.3 33.3 31.15 31.3 294 Thousand
08 Sep, 2023 33.5 33.65 33.3 33.35 61 Thousand
07 Sep, 2023 33.7 34.1 33.3 33.65 60 Thousand
06 Sep, 2023 33.4 34.35 33.25 33.7 56 Thousand
05 Sep, 2023 33.9 34.5 33.3 33.7 166 Thousand
04 Sep, 2023 34.5 34.5 33.85 33.95 92 Thousand
01 Sep, 2023 34.45 35.3 34.3 34.45 110 Thousand