Bioptik Technology (4161)
TWD 28.9
(-0.86%)
TWD 28.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 29.15 | 29.15 | 28.35 | 28.9 | 468.5 Thousand |
| 08 Aug, 2025 | 28.7 | 29.2 | 28.7 | 28.95 | 855.32 Thousand |
| 07 Aug, 2025 | 28.55 | 28.75 | 28.4 | 28.65 | 217 Thousand |
| 06 Aug, 2025 | 29.1 | 29.1 | 28.6 | 28.6 | 274.17 Thousand |
| 05 Aug, 2025 | 29.3 | 29.8 | 28.8 | 28.95 | 373.04 Thousand |
| 04 Aug, 2025 | 28.5 | 30.0 | 28.0 | 29.55 | 516.31 Thousand |
| 01 Aug, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 199.5 Thousand |
| 31 Jul, 2025 | 28.35 | 28.4 | 26.8 | 28.3 | 1.51 Million |
| 30 Jul, 2025 | 29.1 | 29.15 | 27.7 | 28.35 | 895.54 Thousand |
| 29 Jul, 2025 | 29.0 | 29.1 | 28.3 | 28.9 | 111 Thousand |
4162
4163
4166
4154
4157
4160