Bioptik Technology Incorporation (4161.TWO)
TWD 32.5
(-1.22%)
TWD 32.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 31.25 | 31.25 | 31.0 | 31.0 | 6000.00 |
| 18 Jun, 2025 | 31.25 | 31.25 | 31.05 | 31.05 | 9013.00 |
| 17 Jun, 2025 | 31.1 | 31.1 | 30.95 | 30.95 | 4000.00 |
| 16 Jun, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 3000.00 |
| 13 Jun, 2025 | 31.25 | 31.35 | 30.5 | 30.95 | 86.4 Thousand |
| 12 Jun, 2025 | 30.95 | 31.3 | 30.25 | 31.3 | 162.02 Thousand |
| 11 Jun, 2025 | 31.15 | 31.15 | 30.75 | 30.75 | 12.02 Thousand |
| 10 Jun, 2025 | 31.1 | 31.2 | 30.4 | 31.1 | 131 Thousand |
| 09 Jun, 2025 | 31.3 | 31.3 | 30.7 | 31.0 | 41.46 Thousand |
| 06 Jun, 2025 | 30.95 | 31.4 | 29.9 | 31.4 | 205.07 Thousand |
3773
AIROLAM
ALOD
0OAL
BHACU
ARML3