Bioptik Technology Incorporation (4161.TWO)
TWD 34.0
(1.8%)
TWD 34.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 34.0 | 34.65 | 33.65 | 34.0 | 27.29 Thousand |
| 14 Apr, 2025 | 34.0 | 34.0 | 32.8 | 33.55 | 20 Thousand |
| 11 Apr, 2025 | 32.75 | 32.75 | 31.8 | 32.6 | 30.47 Thousand |
| 10 Apr, 2025 | 32.75 | 32.75 | 32.1 | 32.7 | 233.56 Thousand |
| 09 Apr, 2025 | 31.6 | 31.6 | 29.0 | 29.8 | 107.48 Thousand |
| 08 Apr, 2025 | 28.2 | 31.0 | 27.95 | 30.05 | 314.5 Thousand |
| 07 Apr, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 17.42 Thousand |
| 02 Apr, 2025 | 34.75 | 34.8 | 34.05 | 34.5 | 49.45 Thousand |
| 01 Apr, 2025 | 35.0 | 35.0 | 34.1 | 34.8 | 34.5 Thousand |
| 31 Mar, 2025 | 34.45 | 34.45 | 32.75 | 34.1 | 94.1 Thousand |
3773
AIROLAM
ALOD
0OAL
BHACU
ARML3