Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 32.5 32.5 31.7 31.8 31 Thousand
16 Jan, 2024 32.45 32.8 31.45 32.25 126 Thousand
15 Jan, 2024 32.4 32.5 31.65 32.25 119 Thousand
12 Jan, 2024 31.3 32.0 30.85 32.0 137 Thousand
11 Jan, 2024 30.25 31.05 30.25 31.05 76 Thousand
10 Jan, 2024 30.2 30.75 30.2 30.25 19 Thousand
09 Jan, 2024 30.3 30.45 30.2 30.2 41 Thousand
08 Jan, 2024 30.5 30.7 30.3 30.3 62 Thousand
05 Jan, 2024 30.5 30.8 30.5 30.55 74 Thousand
04 Jan, 2024 31.6 31.8 30.6 30.6 213 Thousand