Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 38.65 38.65 37.8 37.8 204 Thousand
22 Feb, 2024 38.85 38.85 38.05 38.4 153 Thousand
21 Feb, 2024 38.9 38.9 37.8 38.5 213 Thousand
20 Feb, 2024 38.5 39.0 37.9 38.5 434 Thousand
19 Feb, 2024 37.0 38.35 36.0 38.2 533 Thousand
16 Feb, 2024 37.7 37.75 36.45 36.95 304 Thousand
15 Feb, 2024 37.15 37.5 36.0 36.95 568 Thousand
05 Feb, 2024 35.2 36.0 34.35 36.0 332 Thousand
02 Feb, 2024 36.0 36.0 34.5 35.15 250 Thousand
01 Feb, 2024 35.4 36.5 34.8 35.5 463 Thousand