Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 38.5 38.5 37.05 37.55 184 Thousand
08 Mar, 2024 37.8 39.0 35.25 37.85 338 Thousand
07 Mar, 2024 38.6 39.1 37.7 37.95 192 Thousand
06 Mar, 2024 38.95 39.1 38.4 38.6 236 Thousand
05 Mar, 2024 38.4 39.55 38.2 38.9 502 Thousand
04 Mar, 2024 38.95 38.95 38.25 38.4 191 Thousand
01 Mar, 2024 37.8 38.7 37.6 38.35 386 Thousand
29 Feb, 2024 37.85 37.85 37.2 37.75 145 Thousand
27 Feb, 2024 38.2 38.2 36.45 37.8 201 Thousand
26 Feb, 2024 38.2 38.2 37.4 37.75 218 Thousand