Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 30.4 30.85 30.4 30.5 89 Thousand
06 Nov, 2023 30.3 30.55 30.25 30.3 47 Thousand
03 Nov, 2023 30.5 30.75 30.15 30.2 72 Thousand
02 Nov, 2023 30.55 30.65 30.2 30.3 50 Thousand
01 Nov, 2023 30.3 30.5 30.2 30.25 44 Thousand
31 Oct, 2023 31.3 31.35 30.05 30.1 120 Thousand
30 Oct, 2023 30.0 32.1 30.0 31.25 302 Thousand
27 Oct, 2023 29.45 30.45 29.35 29.95 159 Thousand
26 Oct, 2023 29.6 29.9 29.3 29.3 77 Thousand
25 Oct, 2023 29.85 29.85 29.75 29.8 34 Thousand