Bioptik Technology (4161)

TWD 27.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 36.35 36.7 35.1 35.5 257 Thousand
03 Aug, 2023 36.35 36.35 36.35 36.35 -
02 Aug, 2023 37.05 37.15 36.1 36.35 310 Thousand
01 Aug, 2023 37.0 37.45 36.95 37.1 160 Thousand
31 Jul, 2023 37.55 37.95 37.0 37.25 178 Thousand
28 Jul, 2023 38.1 38.1 37.2 37.5 164 Thousand
27 Jul, 2023 37.75 38.35 37.7 37.9 100 Thousand
26 Jul, 2023 38.9 38.95 37.7 37.75 245 Thousand
25 Jul, 2023 37.75 39.25 37.75 38.9 224 Thousand
24 Jul, 2023 38.6 39.05 37.65 37.7 252 Thousand