Bioptik Technology (4161)

TWD 27.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 37.05 38.2 37.0 38.1 280 Thousand
21 Jun, 2023 38.0 38.15 37.3 37.35 242 Thousand
20 Jun, 2023 38.45 38.45 37.45 38.0 203 Thousand
19 Jun, 2023 37.15 38.45 37.1 38.0 260 Thousand
16 Jun, 2023 37.7 37.9 37.0 37.35 229 Thousand
15 Jun, 2023 37.1 37.85 36.55 37.35 444 Thousand
14 Jun, 2023 37.85 37.85 37.0 37.1 398 Thousand
13 Jun, 2023 38.55 38.7 36.9 37.5 767 Thousand
12 Jun, 2023 40.8 40.8 38.15 38.2 1.35 Million
09 Jun, 2023 41.2 41.2 37.15 41.0 2.7 Million