Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 36.05 36.2 35.3 35.3 104 Thousand
09 Aug, 2023 35.5 36.45 35.5 36.1 92 Thousand
08 Aug, 2023 35.7 35.95 35.35 35.75 95 Thousand
07 Aug, 2023 35.5 35.7 34.8 35.7 114 Thousand
04 Aug, 2023 36.35 36.7 35.1 35.5 257 Thousand
03 Aug, 2023 36.35 36.35 36.35 36.35 -
02 Aug, 2023 37.05 37.15 36.1 36.35 310 Thousand
01 Aug, 2023 37.0 37.45 36.95 37.1 160 Thousand
31 Jul, 2023 37.55 37.95 37.0 37.25 178 Thousand
28 Jul, 2023 38.1 38.1 37.2 37.5 164 Thousand