Bioptik Technology (4161)

TWD 27.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 35.1 36.05 33.15 33.9 1.24 Million
10 May, 2023 35.0 36.75 34.55 36.05 1.55 Million
09 May, 2023 36.65 39.8 35.0 35.0 5.4 Million
08 May, 2023 37.4 37.8 35.85 36.5 1.6 Million
05 May, 2023 37.05 39.1 35.85 37.4 6.08 Million
04 May, 2023 32.85 35.6 32.3 35.6 2.29 Million
03 May, 2023 35.0 35.7 32.15 32.4 1.91 Million
02 May, 2023 31.5 33.4 31.35 33.4 1.52 Million
28 Apr, 2023 28.7 30.8 28.7 30.4 343 Thousand
27 Apr, 2023 28.65 28.8 28.6 28.65 62 Thousand