Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 38.3 38.7 37.2 37.5 654 Thousand
12 Jul, 2023 39.5 40.05 38.0 38.25 435 Thousand
11 Jul, 2023 39.75 40.55 39.35 39.45 348 Thousand
10 Jul, 2023 40.95 40.95 39.7 39.7 357 Thousand
07 Jul, 2023 41.3 41.3 39.7 40.85 696 Thousand
06 Jul, 2023 40.6 41.8 40.05 41.0 744 Thousand
05 Jul, 2023 41.25 41.85 40.75 40.85 630 Thousand
04 Jul, 2023 40.05 41.45 39.7 40.8 1.02 Million
03 Jul, 2023 40.5 40.5 39.4 39.8 1.05 Million
30 Jun, 2023 42.7 43.55 39.6 40.5 5.57 Million