Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 38.55 38.7 36.9 37.5 767 Thousand
12 Jun, 2023 40.8 40.8 38.15 38.2 1.35 Million
09 Jun, 2023 41.2 41.2 37.15 41.0 2.7 Million
08 Jun, 2023 36.65 39.85 36.65 39.5 2.4 Million
07 Jun, 2023 37.4 38.65 36.3 36.45 1.26 Million
06 Jun, 2023 36.6 37.3 35.7 37.0 938 Thousand
05 Jun, 2023 35.8 36.3 35.4 35.5 415 Thousand
02 Jun, 2023 35.8 35.8 35.05 35.4 350 Thousand
01 Jun, 2023 34.75 35.9 34.7 35.55 308 Thousand
31 May, 2023 34.5 35.35 34.5 34.75 399 Thousand