Bioptik Technology (4161)

TWD 28.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 27.0 27.4 26.5 26.65 137 Thousand
10 Feb, 2023 27.3 27.65 27.0 27.0 82 Thousand
09 Feb, 2023 27.3 27.5 26.8 27.1 119 Thousand
08 Feb, 2023 27.3 27.4 27.1 27.15 82 Thousand
07 Feb, 2023 26.85 27.35 26.85 27.25 105 Thousand
06 Feb, 2023 27.45 27.7 26.8 26.8 180 Thousand
03 Feb, 2023 27.7 28.15 27.45 27.7 110 Thousand
02 Feb, 2023 27.65 27.7 27.3 27.6 181 Thousand
01 Feb, 2023 27.05 27.55 27.0 27.4 112 Thousand
31 Jan, 2023 27.1 27.4 26.95 27.05 104 Thousand