Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 29.35 29.75 28.8 29.5 146 Thousand
28 Mar, 2023 29.8 29.8 28.45 29.3 164 Thousand
27 Mar, 2023 30.0 30.05 29.45 29.55 195 Thousand
24 Mar, 2023 29.0 29.6 28.55 29.45 243 Thousand
23 Mar, 2023 28.4 29.0 28.4 29.0 240 Thousand
22 Mar, 2023 28.45 28.45 28.05 28.35 74 Thousand
21 Mar, 2023 28.35 28.4 27.75 28.4 74 Thousand
20 Mar, 2023 28.3 28.85 27.65 28.0 125 Thousand
17 Mar, 2023 28.7 28.85 28.2 28.55 240 Thousand
16 Mar, 2023 27.4 28.6 27.1 28.5 163 Thousand