Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 27.9 28.0 27.4 27.55 70 Thousand
14 Mar, 2023 27.7 27.7 27.05 27.4 88 Thousand
13 Mar, 2023 27.25 27.7 26.8 27.7 151 Thousand
10 Mar, 2023 28.2 28.2 27.25 27.25 123 Thousand
09 Mar, 2023 28.75 28.75 28.1 28.25 123 Thousand
08 Mar, 2023 28.2 28.8 28.15 28.8 141 Thousand
07 Mar, 2023 28.4 29.1 27.95 28.35 414 Thousand
06 Mar, 2023 27.15 27.5 27.1 27.5 119 Thousand
03 Mar, 2023 26.9 27.1 26.8 27.1 36 Thousand
02 Mar, 2023 26.95 27.0 26.7 26.9 47 Thousand